HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Sunflower Bank, N.A.'s Holding History (CIK: 0001818759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,055 Value ($000) $707 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,941 Value ($000) $786 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,007 Value ($000) $736 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,978 Value ($000) $725 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,999 Value ($000) $778 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,925 Value ($000) $780 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,834 Value ($000) $631 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,894 Value ($000) $727 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,960 Value ($000) $679 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,908 Value ($000) $577 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,912 Value ($000) $594 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,968 Value ($000) $581 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,979 Value ($000) $1 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,133 Value ($000) $589 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,139 Value ($000) $587 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 7,047 Value ($000) $2,109 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 7,586 Value ($000) $3,148 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 7,539 Value ($000) $2,475 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 4,600 Value ($000) $1,467 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 4,721 Value ($000) $1,441 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 4,779 Value ($000) $1,269 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 1,824 Value ($000) $506 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 2,550 Value ($000) $638 Avg Close $199.72 Range $151.50 - $227.11