HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10,694 Value ($000) $3,921 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 17,000 Value ($000) $6,089 Avg Close $380.72 Range $339.00 - $415.82

Q1 2023

Shares 13,021 Value ($000) $3,843 Avg Close $284.64 Range $261.25 - $316.39

Q3 2022

Shares 3,457 Value ($000) $954 Avg Close $270.67 Range $244.63 - $304.68

Q1 2022

Shares 3,902 Value ($000) $1,168 Avg Close $313.99 Range $270.51 - $377.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10,694	$3,921	$355.91	$320.39 - $382.68
Q1 2025	17,000	$6,089	$380.72	$339.00 - $415.82
Q1 2023	13,021	$3,843	$284.64	$261.25 - $316.39
Q3 2022	3,457	$954	$270.67	$244.63 - $304.68
Q1 2022	3,902	$1,168	$313.99	$270.51 - $377.65