HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Advisor Resource Council's Holding History (CIK: 0001820879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,191 Value ($000) $440 Avg Close $364.59 Range $329.24 - $402.53
Q1 2025
Shares 7,548 Value ($000) $2,722 Avg Close $380.72 Range $339.00 - $415.82
Q1 2024
Shares 902 Value ($000) $317 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 7,075 Value ($000) $2,452 Avg Close $293.72 Range $259.45 - $338.01
Q1 2023
Shares 2,454 Value ($000) $721 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,445 Value ($000) $456 Avg Close $281.19 Range $246.71 - $321.75
Q2 2022
Shares 9,523 Value ($000) $2,612 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 933 Value ($000) $280 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,593 Value ($000) $3,981 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,120 Value ($000) $368 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 7,386 Value ($000) $2,355 Avg Close $283.84 Range $267.23 - $307.97