HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

LOUNTZIS ASSET MANAGEMENT, LLC's Holding History (CIK: 0001821168)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 38 Value ($000) $12,473 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 38 Value ($000) $12 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 38 Value ($000) $11,599 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 38 Value ($000) $10 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 38 Value ($000) $11 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 38 Value ($000) $10 Avg Close $199.72 Range $151.50 - $227.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	38	$12,473	$294.54	$281.92 - $309.40
Q2 2021	38	$12	$283.84	$267.23 - $307.97
Q1 2021	38	$11,599	$244.44	$218.31 - $274.41
Q4 2020	38	$10	$242.47	$229.06 - $257.69
Q3 2020	38	$11	$237.65	$215.67 - $256.60
Q2 2020	38	$10	$199.72	$151.50 - $227.11