HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

INCEPTIONR LLC's Holding History (CIK: 0001821561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,010 Value ($000) $782 Avg Close $397.26 Range $370.48 - $426.44

Q2 2024

Shares 1,772 Value ($000) $610 Avg Close $327.56 Range $310.19 - $367.07

Q3 2023

Shares 1,597 Value ($000) $483 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 2,200 Value ($000) $683 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 1,864 Value ($000) $550 Avg Close $284.64 Range $261.25 - $316.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,010	$782	$397.26	$370.48 - $426.44
Q2 2024	1,772	$610	$327.56	$310.19 - $367.07
Q3 2023	1,597	$483	$302.97	$282.83 - $317.88
Q2 2023	2,200	$683	$276.41	$258.60 - $296.53
Q1 2023	1,864	$550	$284.64	$261.25 - $316.39