HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 470 Value ($000) $163 Avg Close $293.72 Range $259.45 - $338.01
Q2 2022
Shares 472 Value ($000) $130 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 693 Value ($000) $209 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 668 Value ($000) $277 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 478 Value ($000) $157 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 468 Value ($000) $149 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 467 Value ($000) $143 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 524 Value ($000) $139 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 458 Value ($000) $127 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 468 Value ($000) $117 Avg Close $199.72 Range $151.50 - $227.11