HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cornerstone Planning Group LLC's Holding History (CIK: 0001822587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 826 Value ($000) $310 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,312 Value ($000) $498 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,127 Value ($000) $435 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,174 Value ($000) $419 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,051 Value ($000) $447 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,046 Value ($000) $413 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,068 Value ($000) $374 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,043 Value ($000) $357 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,152 Value ($000) $399 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,127 Value ($000) $340 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 716 Value ($000) $222 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 1,200 Value ($000) $373 Avg Close $281.19 Range $246.71 - $321.75