HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

One Day In July LLC's Holding History (CIK: 0001823172)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645 Value ($000) $222 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 548 Value ($000) $222 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 884 Value ($000) $324 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 764 Value ($000) $280 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,058 Value ($000) $412 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,287 Value ($000) $521 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,092 Value ($000) $376 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,260 Value ($000) $483 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,007 Value ($000) $349 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,099 Value ($000) $332 Avg Close $302.97 Range $282.83 - $317.88
Q4 2021
Shares 564 Value ($000) $234 Avg Close $343.18 Range $291.78 - $380.16