HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Signature Wealth Management Partners, LLC's Holding History (CIK: 0001824694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717 Value ($000) $247 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 966 Value ($000) $392 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 772 Value ($000) $283 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 772 Value ($000) $283 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 771 Value ($000) $300 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 771 Value ($000) $312 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 771 Value ($000) $265 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 768 Value ($000) $295 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 957 Value ($000) $332 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 956 Value ($000) $289 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 767 Value ($000) $238 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 799 Value ($000) $236 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 999 Value ($000) $315 Avg Close $281.19 Range $246.71 - $321.75
Q4 2021
Shares 731 Value ($000) $304 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 731 Value ($000) $240 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 631 Value ($000) $201 Avg Close $283.84 Range $267.23 - $307.97