HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Berger Financial Group, Inc's Holding History (CIK: 0001826136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,302 Value ($000) $4,577 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 13,663 Value ($000) $5,536 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 13,728 Value ($000) $5,033 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 14,024 Value ($000) $5,140 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 14,086 Value ($000) $5,479 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 12,310 Value ($000) $4,988 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 10,407 Value ($000) $3,582 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 10,177 Value ($000) $3,904 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 23,525 Value ($000) $8,153 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 23,658 Value ($000) $7,149 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 23,986 Value ($000) $7,451 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 24,141 Value ($000) $7,125 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 9,811 Value ($000) $3,099 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 9,853 Value ($000) $2,719 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 9,664 Value ($000) $2,650 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 22,492 Value ($000) $6,732 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 9,912 Value ($000) $4,114 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,364 Value ($000) $776 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,363 Value ($000) $754 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,366 Value ($000) $722 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,332 Value ($000) $619 Avg Close $242.47 Range $229.06 - $257.69