HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,326 Value ($000) $800 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,907 Value ($000) $773 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,974 Value ($000) $724 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 1,923 Value ($000) $705 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,235 Value ($000) $870 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,364 Value ($000) $958 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,331 Value ($000) $802 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,335 Value ($000) $896 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,339 Value ($000) $810 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,420 Value ($000) $731 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,382 Value ($000) $740 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,521 Value ($000) $744 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 2,774 Value ($000) $876 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,814 Value ($000) $777 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,364 Value ($000) $648 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,422 Value ($000) $725 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,421 Value ($000) $1,005 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,921 Value ($000) $959 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,895 Value ($000) $923 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 3,144 Value ($000) $960 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,144 Value ($000) $835 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 3,144 Value ($000) $873 Avg Close $237.65 Range $215.67 - $256.60