HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,471 Value ($000) $4,635 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,633 Value ($000) $2,688 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,497 Value ($000) $549 Avg Close $355.91 Range $320.39 - $382.68

Q4 2024

Shares 4,391 Value ($000) $1,708 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 9,626 Value ($000) $3,900 Avg Close $352.64 Range $319.93 - $393.38

Q3 2023

Shares 1,627 Value ($000) $492 Avg Close $302.97 Range $282.83 - $317.88

Q4 2022

Shares 2,703 Value ($000) $854 Avg Close $281.19 Range $246.71 - $321.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,471	$4,635	$364.59	$329.24 - $402.53
Q3 2025	6,633	$2,688	$389.16	$348.22 - $424.01
Q2 2025	1,497	$549	$355.91	$320.39 - $382.68
Q4 2024	4,391	$1,708	$397.26	$370.48 - $426.44
Q3 2024	9,626	$3,900	$352.64	$319.93 - $393.38
Q3 2023	1,627	$492	$302.97	$282.83 - $317.88
Q4 2022	2,703	$854	$281.19	$246.71 - $321.75