HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

FWL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001829231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,958 Value ($000) $2,394 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 7,294 Value ($000) $2,955 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 8,404 Value ($000) $3,081 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 7,548 Value ($000) $2,766 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 7,829 Value ($000) $3,045 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 7,416 Value ($000) $3,005 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 341 Value ($000) $117 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 50 Value ($000) $19 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 50 Value ($000) $17 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 45 Value ($000) $14 Avg Close $302.97 Range $282.83 - $317.88
Q4 2022
Shares 446 Value ($000) $141 Avg Close $281.19 Range $246.71 - $321.75