HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 166,498 Value ($000) $57,292 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 154,591 Value ($000) $62,639 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 144,610 Value ($000) $53,020 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 139,533 Value ($000) $51,137 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 151,076 Value ($000) $58,767 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 138,976 Value ($000) $56,313 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 154,550 Value ($000) $49,795 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 144,023 Value ($000) $55,247 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 129,766 Value ($000) $44,971 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 119,010 Value ($000) $35,960 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 116,153 Value ($000) $36,082 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 110,788 Value ($000) $32,696 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 137,228 Value ($000) $43,345 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 127,969 Value ($000) $35,312 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 124,439 Value ($000) $34,130 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 116,940 Value ($000) $35,004 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 118,475 Value ($000) $49,168 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 128,358 Value ($000) $42,135 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 118,190 Value ($000) $37,690 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 115,072 Value ($000) $35,126 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 119,110 Value ($000) $31,595 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 86,525 Value ($000) $24,052,000 Avg Close $237.65 Range $215.67 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	166,498	$57,292	$364.59	$329.24 - $402.53
Q3 2025	154,591	$62,639	$389.16	$348.22 - $424.01
Q2 2025	144,610	$53,020	$355.91	$320.39 - $382.68
Q1 2025	139,533	$51,137	$380.72	$339.00 - $415.82
Q4 2024	151,076	$58,767	$397.26	$370.48 - $426.44
Q3 2024	138,976	$56,313	$352.64	$319.93 - $393.38
Q2 2024	154,550	$49,795	$327.56	$310.19 - $367.07
Q1 2024	144,023	$55,247	$348.54	$320.55 - $380.22
Q4 2023	129,766	$44,971	$293.72	$259.45 - $338.01
Q3 2023	119,010	$35,960	$302.97	$282.83 - $317.88
Q2 2023	116,153	$36,082	$276.41	$258.60 - $296.53
Q1 2023	110,788	$32,696	$284.64	$261.25 - $316.39
Q4 2022	137,228	$43,345	$281.19	$246.71 - $321.75
Q3 2022	127,969	$35,312	$270.67	$244.63 - $304.68
Q2 2022	124,439	$34,130	$269.01	$242.03 - $289.51
Q1 2022	116,940	$35,004	$313.99	$270.51 - $377.65
Q4 2021	118,475	$49,168	$343.18	$291.78 - $380.16
Q3 2021	128,358	$42,135	$294.54	$281.92 - $309.40
Q2 2021	118,190	$37,690	$283.84	$267.23 - $307.97
Q1 2021	115,072	$35,126	$244.44	$218.31 - $274.41
Q4 2020	119,110	$31,595	$242.47	$229.06 - $257.69
Q3 2020	86,525	$24,052,000	$237.65	$215.67 - $256.60