HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Cordant, Inc.'s Holding History (CIK: 0001830942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 13 Value ($000) $5 Avg Close $293.72 Range $259.45 - $338.01

Q1 2022

Shares 78 Value ($000) $23 Avg Close $313.99 Range $270.51 - $377.65

Q3 2021

Shares 6 Value ($000) $2 Avg Close $294.54 Range $281.92 - $309.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	13	$5	$293.72	$259.45 - $338.01
Q1 2022	78	$23	$313.99	$270.51 - $377.65
Q3 2021	6	$2	$294.54	$281.92 - $309.40