HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

44 WEALTH MANAGEMENT LLC's Holding History (CIK: 0001831187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,738 Value ($000) $3,007 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 9,170 Value ($000) $3,716 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 12,633 Value ($000) $4,632 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 12,982 Value ($000) $4,758 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 13,059 Value ($000) $5,080 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 13,619 Value ($000) $5,443 Avg Close $352.64 Range $319.93 - $393.38
Q2 2023
Shares 16,216 Value ($000) $5,037 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 8,677 Value ($000) $2,561 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 8,568 Value ($000) $2,706 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 8,142 Value ($000) $2,247 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 7,199 Value ($000) $1,974 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 6,127 Value ($000) $1,834 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 6,501 Value ($000) $2,698 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 6,630 Value ($000) $2,176 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,800 Value ($000) $574 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,336 Value ($000) $408 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 3,312 Value ($000) $880 Avg Close $242.47 Range $229.06 - $257.69