HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,765 Value ($000) $3,704 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 819 Value ($000) $332 Avg Close $389.16 Range $348.22 - $424.01
Q4 2024
Shares 57,891 Value ($000) $22,519 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 785 Value ($000) $318 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 39,608 Value ($000) $13,635 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 54,016 Value ($000) $20,721 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 29,945 Value ($000) $10,377 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 991 Value ($000) $299 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 3,654 Value ($000) $1,135 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 2,200 Value ($000) $649 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 836 Value ($000) $264 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,499 Value ($000) $413 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 5,129 Value ($000) $1,406 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 25,284 Value ($000) $7,568 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,330 Value ($000) $967 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 9,381 Value ($000) $2,991 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 14,430 Value ($000) $4,405 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,107 Value ($000) $560 Avg Close $242.47 Range $229.06 - $257.69
Q3 2020
Shares 2,400 Value ($000) $667 Avg Close $237.65 Range $215.67 - $256.60