HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,638 Value ($000) $1,940 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 5,665 Value ($000) $2,295 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 5,744 Value ($000) $2,106 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,716 Value ($000) $2,095 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 5,277 Value ($000) $2,053 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 5,046 Value ($000) $2,045 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 5,238 Value ($000) $1,803 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 5,140 Value ($000) $1,972 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,548 Value ($000) $1,230 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,617 Value ($000) $1,093 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 4,703 Value ($000) $1,461 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,393 Value ($000) $997 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,245 Value ($000) $1,341 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 4,174 Value ($000) $1,152 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 3,685 Value ($000) $1,011 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,007 Value ($000) $1,199 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,583 Value ($000) $1,902 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 3,978 Value ($000) $1,308 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,891 Value ($000) $1,245 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,929 Value ($000) $1,254 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 4,197 Value ($000) $1,116 Avg Close $242.47 Range $229.06 - $257.69

Q3 2020

Shares 2,625 Value ($000) $735 Avg Close $237.65 Range $215.67 - $256.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,638	$1,940	$364.59	$329.24 - $402.53
Q3 2025	5,665	$2,295	$389.16	$348.22 - $424.01
Q2 2025	5,744	$2,106	$355.91	$320.39 - $382.68
Q1 2025	5,716	$2,095	$380.72	$339.00 - $415.82
Q4 2024	5,277	$2,053	$397.26	$370.48 - $426.44
Q3 2024	5,046	$2,045	$352.64	$319.93 - $393.38
Q2 2024	5,238	$1,803	$327.56	$310.19 - $367.07
Q1 2024	5,140	$1,972	$348.54	$320.55 - $380.22
Q4 2023	3,548	$1,230	$293.72	$259.45 - $338.01
Q3 2023	3,617	$1,093	$302.97	$282.83 - $317.88
Q2 2023	4,703	$1,461	$276.41	$258.60 - $296.53
Q1 2023	3,393	$997	$284.64	$261.25 - $316.39
Q4 2022	4,245	$1,341	$281.19	$246.71 - $321.75
Q3 2022	4,174	$1,152	$270.67	$244.63 - $304.68
Q2 2022	3,685	$1,011	$269.01	$242.03 - $289.51
Q1 2022	4,007	$1,199	$313.99	$270.51 - $377.65
Q4 2021	4,583	$1,902	$343.18	$291.78 - $380.16
Q3 2021	3,978	$1,308	$294.54	$281.92 - $309.40
Q2 2021	3,891	$1,245	$283.84	$267.23 - $307.97
Q1 2021	3,929	$1,254	$244.44	$218.31 - $274.41
Q4 2020	4,197	$1,116	$242.47	$229.06 - $257.69
Q3 2020	2,625	$735	$237.65	$215.67 - $256.60