HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

F/M Investments LLC's Holding History (CIK: 0001834499)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,811 Value ($000) $29,183 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 82,938 Value ($000) $33,606 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 84,005 Value ($000) $30,800 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 87,364 Value ($000) $32,018 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 87,755 Value ($000) $34,136 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 97,620 Value ($000) $39,522 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 96,212 Value ($000) $33,117 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 805 Value ($000) $309 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 681 Value ($000) $236 Avg Close $293.72 Range $259.45 - $338.01

Q1 2021

Shares 1,052 Value ($000) $321 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 1,052 Value ($000) $279 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,811	$29,183	$364.59	$329.24 - $402.53
Q3 2025	82,938	$33,606	$389.16	$348.22 - $424.01
Q2 2025	84,005	$30,800	$355.91	$320.39 - $382.68
Q1 2025	87,364	$32,018	$380.72	$339.00 - $415.82
Q4 2024	87,755	$34,136	$397.26	$370.48 - $426.44
Q3 2024	97,620	$39,522	$352.64	$319.93 - $393.38
Q2 2024	96,212	$33,117	$327.56	$310.19 - $367.07
Q1 2024	805	$309	$348.54	$320.55 - $380.22
Q4 2023	681	$236	$293.72	$259.45 - $338.01
Q1 2021	1,052	$321	$244.44	$218.31 - $274.41
Q4 2020	1,052	$279	$242.47	$229.06 - $257.69