HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Tabor Asset Management, LP's Holding History (CIK: 0001834780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 14,061 Value ($000) $5,697 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 10,889 Value ($000) $3,992 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 16,061 Value ($000) $5,886 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	14,061	$5,697	$389.16	$348.22 - $424.01
Q2 2025	10,889	$3,992	$355.91	$320.39 - $382.68
Q1 2025	16,061	$5,886	$380.72	$339.00 - $415.82