HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Wealth Advisory Solutions, LLC's Holding History (CIK: 0001834802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,336 Value ($000) $4,589 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 13,358 Value ($000) $5,413 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 13,323 Value ($000) $4,885 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 13,323 Value ($000) $4,883 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 13,591 Value ($000) $5,287 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 13,608 Value ($000) $5,514 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 14,395 Value ($000) $4,955 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 14,391 Value ($000) $5,520 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 29,733 Value ($000) $10,304 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 27,641 Value ($000) $8,352 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 30,635 Value ($000) $9,516 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 30,805 Value ($000) $9,091 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 33,555 Value ($000) $10,599 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 15,102 Value ($000) $4,167 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,831 Value ($000) $1,325 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,953 Value ($000) $1,483 Avg Close $313.99 Range $270.51 - $377.65

Q3 2021

Shares 3,883 Value ($000) $1,274 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,839 Value ($000) $1,224 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 6,143 Value ($000) $1,875 Avg Close $244.44 Range $218.31 - $274.41

Q3 2020

Shares 1,180 Value ($000) $328 Avg Close $237.65 Range $215.67 - $256.60

Q2 2020

Shares 19,476 Value ($000) $4,879 Avg Close $199.72 Range $151.50 - $227.11

Q1 2020

Shares 19,445 Value ($000) $3,631 Avg Close $190.13 Range $122.45 - $213.95

Q4 2019

Shares 19,527 Value ($000) $4,264 Avg Close $194.99 Range $182.16 - $205.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,336	$4,589	$364.59	$329.24 - $402.53
Q3 2025	13,358	$5,413	$389.16	$348.22 - $424.01
Q2 2025	13,323	$4,885	$355.91	$320.39 - $382.68
Q1 2025	13,323	$4,883	$380.72	$339.00 - $415.82
Q4 2024	13,591	$5,287	$397.26	$370.48 - $426.44
Q3 2024	13,608	$5,514	$352.64	$319.93 - $393.38
Q2 2024	14,395	$4,955	$327.56	$310.19 - $367.07
Q1 2024	14,391	$5,520	$348.54	$320.55 - $380.22
Q4 2023	29,733	$10,304	$293.72	$259.45 - $338.01
Q3 2023	27,641	$8,352	$302.97	$282.83 - $317.88
Q2 2023	30,635	$9,516	$276.41	$258.60 - $296.53
Q1 2023	30,805	$9,091	$284.64	$261.25 - $316.39
Q4 2022	33,555	$10,599	$281.19	$246.71 - $321.75
Q3 2022	15,102	$4,167	$270.67	$244.63 - $304.68
Q2 2022	4,831	$1,325	$269.01	$242.03 - $289.51
Q1 2022	4,953	$1,483	$313.99	$270.51 - $377.65
Q3 2021	3,883	$1,274	$294.54	$281.92 - $309.40
Q2 2021	3,839	$1,224	$283.84	$267.23 - $307.97
Q1 2021	6,143	$1,875	$244.44	$218.31 - $274.41
Q3 2020	1,180	$328	$237.65	$215.67 - $256.60
Q2 2020	19,476	$4,879	$199.72	$151.50 - $227.11
Q1 2020	19,445	$3,631	$190.13	$122.45 - $213.95
Q4 2019	19,527	$4,264	$194.99	$182.16 - $205.67