HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Enclave Advisors LLC's Holding History (CIK: 0001836110)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,979 Value ($000) $3,090 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 8,836 Value ($000) $3,580 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 8,775 Value ($000) $3,217 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,597 Value ($000) $3,151 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,581 Value ($000) $3,338 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,587 Value ($000) $3,479 Avg Close $352.64 Range $319.93 - $393.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,979	$3,090	$364.59	$329.24 - $402.53
Q3 2025	8,836	$3,580	$389.16	$348.22 - $424.01
Q2 2025	8,775	$3,217	$355.91	$320.39 - $382.68
Q1 2025	8,597	$3,151	$380.72	$339.00 - $415.82
Q4 2024	8,581	$3,338	$397.26	$370.48 - $426.44
Q3 2024	8,587	$3,479	$352.64	$319.93 - $393.38