HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Accel Wealth Management's Holding History (CIK: 0001838226)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 286 Value ($000) $85 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 285 Value ($000) $90 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 284 Value ($000) $82 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 762 Value ($000) $223 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 757 Value ($000) $229 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 990 Value ($000) $411 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 281 Value ($000) $92 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 511 Value ($000) $163 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 475 Value ($000) $145 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 415 Value ($000) $110 Avg Close $242.47 Range $229.06 - $257.69