HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

AlTi Global, Inc.'s Holding History (CIK: 0001838615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,960 Value ($000) $5,492 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 15,211 Value ($000) $6,163 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 14,767 Value ($000) $5,431 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 14,277 Value ($000) $5,232 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 16,576 Value ($000) $6,544 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 15,427 Value ($000) $6,251 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 15,275 Value ($000) $5,258 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 17,494 Value ($000) $6,710 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 7,818 Value ($000) $2,709 Avg Close $293.72 Range $259.45 - $338.01