HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747 Value ($000) $257 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 640 Value ($000) $259 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 640 Value ($000) $235 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 430 Value ($000) $158 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 294 Value ($000) $114 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 325 Value ($000) $132 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 230 Value ($000) $79 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 440 Value ($000) $169 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 388 Value ($000) $134 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 311 Value ($000) $94 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 238 Value ($000) $74 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 338 Value ($000) $100 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 397 Value ($000) $125 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 379 Value ($000) $105 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,622 Value ($000) $460 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,168 Value ($000) $350 Avg Close $313.99 Range $270.51 - $377.65
Q2 2021
Shares 1,134 Value ($000) $362 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,081 Value ($000) $330 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,852 Value ($000) $492 Avg Close $242.47 Range $229.06 - $257.69