HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

DCM Advisors, LLC's Holding History (CIK: 0001839498)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,944 Value ($000) $746 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,831 Value ($000) $1,674 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,157 Value ($000) $954 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,356 Value ($000) $1,043 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,468 Value ($000) $1,023 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,593 Value ($000) $1,135 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,782 Value ($000) $1,044 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,405 Value ($000) $1,209 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 6,634 Value ($000) $1,986 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 8,400 Value ($000) $3,486 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,634 Value ($000) $1,521 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 651 Value ($000) $207 Avg Close $283.84 Range $267.23 - $307.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,944	$746	$348.54	$320.55 - $380.22
Q4 2023	4,831	$1,674	$293.72	$259.45 - $338.01
Q3 2023	3,157	$954	$302.97	$282.83 - $317.88
Q2 2023	3,356	$1,043	$276.41	$258.60 - $296.53
Q1 2023	3,468	$1,023	$284.64	$261.25 - $316.39
Q4 2022	3,593	$1,135	$281.19	$246.71 - $321.75
Q3 2022	3,782	$1,044	$270.67	$244.63 - $304.68
Q2 2022	4,405	$1,209	$269.01	$242.03 - $289.51
Q1 2022	6,634	$1,986	$313.99	$270.51 - $377.65
Q4 2021	8,400	$3,486	$343.18	$291.78 - $380.16
Q3 2021	4,634	$1,521	$294.54	$281.92 - $309.40
Q2 2021	651	$207	$283.84	$267.23 - $307.97