HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

GraniteShares Advisors LLC's Holding History (CIK: 0001839545)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 2,954 Value ($000) $872 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,233 Value ($000) $1,021 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,595 Value ($000) $992 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,055 Value ($000) $1,112 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 4,867 Value ($000) $1,456 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,879 Value ($000) $2,024 Avg Close $343.18 Range $291.78 - $380.16

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	2,954	$872	$284.64	$261.25 - $316.39
Q4 2022	3,233	$1,021	$281.19	$246.71 - $321.75
Q3 2022	3,595	$992	$270.67	$244.63 - $304.68
Q2 2022	4,055	$1,112	$269.01	$242.03 - $289.51
Q1 2022	4,867	$1,456	$313.99	$270.51 - $377.65
Q4 2021	4,879	$2,024	$343.18	$291.78 - $380.16