HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Navigation Wealth Management, Inc.'s Holding History (CIK: 0001839930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 2 Value ($000) $1 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2 Value ($000) $1 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2 Value ($000) $1 Avg Close $313.99 Range $270.51 - $377.65

Q3 2021

Shares 2 Value ($000) $1 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2 Value ($000) $1 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2 Value ($000) $1 Avg Close $244.44 Range $218.31 - $274.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	2	$1	$270.67	$244.63 - $304.68
Q2 2022	2	$1	$269.01	$242.03 - $289.51
Q1 2022	2	$1	$313.99	$270.51 - $377.65
Q3 2021	2	$1	$294.54	$281.92 - $309.40
Q2 2021	2	$1	$283.84	$267.23 - $307.97
Q1 2021	2	$1	$244.44	$218.31 - $274.41