HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Journey Advisory Group, LLC's Holding History (CIK: 0001840085)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,852 Value ($000) $5,799 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 18,721 Value ($000) $7,586 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 18,194 Value ($000) $6,671 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 18,029 Value ($000) $6,607 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 15,727 Value ($000) $5,414 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 15,727 Value ($000) $5,414 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 15,814 Value ($000) $5,444 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 15,222 Value ($000) $5,839 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 14,883 Value ($000) $5,158 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 14,974 Value ($000) $4,525 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 14,305 Value ($000) $4,444 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 14,225 Value ($000) $4,198 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 12,365 Value ($000) $3,906 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 12,027 Value ($000) $3,319 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 11,761 Value ($000) $3,597 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,628 Value ($000) $2,283 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,605 Value ($000) $2,741 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 5,776 Value ($000) $1,896 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 4,551 Value ($000) $1,451 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,985 Value ($000) $1,216 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,636 Value ($000) $966 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,852	$5,799	$364.59	$329.24 - $402.53
Q3 2025	18,721	$7,586	$389.16	$348.22 - $424.01
Q2 2025	18,194	$6,671	$355.91	$320.39 - $382.68
Q1 2025	18,029	$6,607	$380.72	$339.00 - $415.82
Q4 2024	15,727	$5,414	$397.26	$370.48 - $426.44
Q3 2024	15,727	$5,414	$352.64	$319.93 - $393.38
Q2 2024	15,814	$5,444	$327.56	$310.19 - $367.07
Q1 2024	15,222	$5,839	$348.54	$320.55 - $380.22
Q4 2023	14,883	$5,158	$293.72	$259.45 - $338.01
Q3 2023	14,974	$4,525	$302.97	$282.83 - $317.88
Q2 2023	14,305	$4,444	$276.41	$258.60 - $296.53
Q1 2023	14,225	$4,198	$284.64	$261.25 - $316.39
Q4 2022	12,365	$3,906	$281.19	$246.71 - $321.75
Q3 2022	12,027	$3,319	$270.67	$244.63 - $304.68
Q2 2022	11,761	$3,597	$269.01	$242.03 - $289.51
Q1 2022	7,628	$2,283	$313.99	$270.51 - $377.65
Q4 2021	6,605	$2,741	$343.18	$291.78 - $380.16
Q3 2021	5,776	$1,896	$294.54	$281.92 - $309.40
Q2 2021	4,551	$1,451	$283.84	$267.23 - $307.97
Q1 2021	3,985	$1,216	$244.44	$218.31 - $274.41
Q4 2020	3,636	$966	$242.47	$229.06 - $257.69