HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Galvin, Gaustad & Stein, LLC's Holding History (CIK: 0001840945)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,635 Value ($000) $19,144 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 58,393 Value ($000) $23,660 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 57,740 Value ($000) $21,170 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 51,937 Value ($000) $19,034 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 51,890 Value ($000) $20,185 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 52,541 Value ($000) $21,290 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 52,347 Value ($000) $18,020 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 52,532 Value ($000) $20,151 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 55,182 Value ($000) $19,123 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 50,839 Value ($000) $15,362 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 51,046 Value ($000) $15,857 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 53,257 Value ($000) $15,717 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 55,991 Value ($000) $17,685 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 53,292 Value ($000) $14,705 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 37,156 Value ($000) $10,191 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 17,813 Value ($000) $5,332 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 13,722 Value ($000) $5,695 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 12,823 Value ($000) $4,209 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 10,789 Value ($000) $3,441 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 11,496 Value ($000) $3,509 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 11,556 Value ($000) $3,070 Avg Close $242.47 Range $229.06 - $257.69