HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ForthRight Wealth Management, LLC's Holding History (CIK: 0001841633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,841 Value ($000) $1,322 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,461 Value ($000) $1,808 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 4,471 Value ($000) $1,639 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 5,853 Value ($000) $2,145 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,108 Value ($000) $2,376 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,829 Value ($000) $2,767 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,810 Value ($000) $2,344 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,995 Value ($000) $2,683 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 7,066 Value ($000) $2,449 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,862 Value ($000) $2,073 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,720 Value ($000) $2,088 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,694 Value ($000) $1,976 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 7,172 Value ($000) $2,265 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,153 Value ($000) $1,974 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,129 Value ($000) $1,955 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,105 Value ($000) $2,127 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 6,836 Value ($000) $2,837 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 7,437 Value ($000) $2,441 Avg Close $294.54 Range $281.92 - $309.40

Q4 2020

Shares 893 Value ($000) $237 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,841	$1,322	$364.59	$329.24 - $402.53
Q3 2025	4,461	$1,808	$389.16	$348.22 - $424.01
Q2 2025	4,471	$1,639	$355.91	$320.39 - $382.68
Q1 2025	5,853	$2,145	$380.72	$339.00 - $415.82
Q4 2024	6,108	$2,376	$397.26	$370.48 - $426.44
Q3 2024	6,829	$2,767	$352.64	$319.93 - $393.38
Q2 2024	6,810	$2,344	$327.56	$310.19 - $367.07
Q1 2024	6,995	$2,683	$348.54	$320.55 - $380.22
Q4 2023	7,066	$2,449	$293.72	$259.45 - $338.01
Q3 2023	6,862	$2,073	$302.97	$282.83 - $317.88
Q2 2023	6,720	$2,088	$276.41	$258.60 - $296.53
Q1 2023	6,694	$1,976	$284.64	$261.25 - $316.39
Q4 2022	7,172	$2,265	$281.19	$246.71 - $321.75
Q3 2022	7,153	$1,974	$270.67	$244.63 - $304.68
Q2 2022	7,129	$1,955	$269.01	$242.03 - $289.51
Q1 2022	7,105	$2,127	$313.99	$270.51 - $377.65
Q4 2021	6,836	$2,837	$343.18	$291.78 - $380.16
Q3 2021	7,437	$2,441	$294.54	$281.92 - $309.40
Q4 2020	893	$237	$242.47	$229.06 - $257.69