HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

PATRON PARTNERS, LLC's Holding History (CIK: 0001841768)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,952 Value ($000) $1,360 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 4,318 Value ($000) $1,750 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,366 Value ($000) $1,234 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 4,227 Value ($000) $1,549 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,959 Value ($000) $1,540 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,873 Value ($000) $1,569 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,890 Value ($000) $1,339 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 4,025 Value ($000) $1,544 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 4,016 Value ($000) $1,392 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,999 Value ($000) $1,208 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,961 Value ($000) $1,230 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,927 Value ($000) $1,159 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 4,002 Value ($000) $1,264 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 3,925 Value ($000) $1,083 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 4,029 Value ($000) $1,105 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 3,962 Value ($000) $1,185 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 4,040 Value ($000) $1,677 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 4,004 Value ($000) $1,314 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 3,937 Value ($000) $1,255 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 3,927 Value ($000) $1,198 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 3,689 Value ($000) $980 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,952	$1,360	$364.59	$329.24 - $402.53
Q3 2025	4,318	$1,750	$389.16	$348.22 - $424.01
Q2 2025	3,366	$1,234	$355.91	$320.39 - $382.68
Q1 2025	4,227	$1,549	$380.72	$339.00 - $415.82
Q4 2024	3,959	$1,540	$397.26	$370.48 - $426.44
Q3 2024	3,873	$1,569	$352.64	$319.93 - $393.38
Q2 2024	3,890	$1,339	$327.56	$310.19 - $367.07
Q1 2024	4,025	$1,544	$348.54	$320.55 - $380.22
Q4 2023	4,016	$1,392	$293.72	$259.45 - $338.01
Q3 2023	3,999	$1,208	$302.97	$282.83 - $317.88
Q2 2023	3,961	$1,230	$276.41	$258.60 - $296.53
Q1 2023	3,927	$1,159	$284.64	$261.25 - $316.39
Q4 2022	4,002	$1,264	$281.19	$246.71 - $321.75
Q3 2022	3,925	$1,083	$270.67	$244.63 - $304.68
Q2 2022	4,029	$1,105	$269.01	$242.03 - $289.51
Q1 2022	3,962	$1,185	$313.99	$270.51 - $377.65
Q4 2021	4,040	$1,677	$343.18	$291.78 - $380.16
Q3 2021	4,004	$1,314	$294.54	$281.92 - $309.40
Q2 2021	3,937	$1,255	$283.84	$267.23 - $307.97
Q1 2021	3,927	$1,198	$244.44	$218.31 - $274.41
Q4 2020	3,689	$980	$242.47	$229.06 - $257.69