HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

STABLEFORD CAPITAL II LLC's Holding History (CIK: 0001842089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,959 Value ($000) $1,018 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 6,510 Value ($000) $2,638 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,610 Value ($000) $980 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 2,543 Value ($000) $903 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 2,377 Value ($000) $925 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 2,422 Value ($000) $998 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 2,558 Value ($000) $951 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 2,414 Value ($000) $926 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 2,570 Value ($000) $916 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 2,694 Value ($000) $749 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 2,695 Value ($000) $888 Avg Close $276.41 Range $258.60 - $296.53
Q4 2022
Shares 2,461 Value ($000) $782 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 2,603 Value ($000) $717 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 2,724 Value ($000) $844 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 2,687 Value ($000) $813 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,227 Value ($000) $810 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,155 Value ($000) $741 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 2,283 Value ($000) $728 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 2,248 Value ($000) $686 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 2,405 Value ($000) $639 Avg Close $242.47 Range $229.06 - $257.69
Q1 2020
Shares 8,116 Value ($000) $1,515 Avg Close $190.13 Range $122.45 - $213.95
Q4 2019
Shares 1,554 Value ($000) $339 Avg Close $194.99 Range $182.16 - $205.67
Q3 2019
Shares 1,558 Value ($000) $361 Avg Close $187.08 Range $170.03 - $202.39
Q2 2019
Shares 1,703 Value ($000) $354 Avg Close $169.54 Range $158.01 - $181.08
Q1 2019
Shares 2,621 Value ($000) $503 Avg Close $154.70 Range $141.63 - $163.03
Q4 2018
Shares 2,909 Value ($000) $500 Avg Close $150.39 Range $133.11 - $175.59
Q3 2018
Shares 3,068 Value ($000) $636 Avg Close $167.96 Range $159.12 - $180.31
Q2 2018
Shares 14,759 Value ($000) $2,879 Avg Close $155.00 Range $141.12 - $167.88
Q1 2018
Shares 14,824 Value ($000) $2,642 Avg Close $154.72 Range $142.07 - $170.94
Q4 2017
Shares 10,615 Value ($000) $2,012 Avg Close $141.67 Range $131.51 - $157.67
Q3 2017
Shares 9,939 Value ($000) $1,626 Avg Close $125.16 Range $117.48 - $134.04
Q2 2017
Shares 9,665 Value ($000) $1,483 Avg Close $124.48 Range $118.03 - $130.25
Q1 2017
Shares 15,880 Value ($000) $2,332 Avg Close $114.37 Range $107.08 - $121.58
Q4 2016
Shares 14,008 Value ($000) $1,878 Avg Close $103.40 Range $95.43 - $110.52