HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Phoenix Wealth Advisors's Holding History (CIK: 0001842362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,886 Value ($000) $2,370 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,921 Value ($000) $2,804 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 7,862 Value ($000) $2,882 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 8,215 Value ($000) $3,011 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 8,407 Value ($000) $3,270 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 8,490 Value ($000) $3,440 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 9,084 Value ($000) $3,127 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 9,238 Value ($000) $3,544 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 9,780 Value ($000) $3,375 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 10,121 Value ($000) $3,058 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 10,005 Value ($000) $3,108 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 10,582 Value ($000) $3,123 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 10,527 Value ($000) $3,325 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 10,600 Value ($000) $2,925 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 10,452 Value ($000) $2,867 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 10,389 Value ($000) $3,102 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 10,404 Value ($000) $4,318 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 10,065 Value ($000) $3,304 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 1,725 Value ($000) $551 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,020 Value ($000) $622 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,027 Value ($000) $538 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,886	$2,370	$364.59	$329.24 - $402.53
Q3 2025	6,921	$2,804	$389.16	$348.22 - $424.01
Q2 2025	7,862	$2,882	$355.91	$320.39 - $382.68
Q1 2025	8,215	$3,011	$380.72	$339.00 - $415.82
Q4 2024	8,407	$3,270	$397.26	$370.48 - $426.44
Q3 2024	8,490	$3,440	$352.64	$319.93 - $393.38
Q2 2024	9,084	$3,127	$327.56	$310.19 - $367.07
Q1 2024	9,238	$3,544	$348.54	$320.55 - $380.22
Q4 2023	9,780	$3,375	$293.72	$259.45 - $338.01
Q3 2023	10,121	$3,058	$302.97	$282.83 - $317.88
Q2 2023	10,005	$3,108	$276.41	$258.60 - $296.53
Q1 2023	10,582	$3,123	$284.64	$261.25 - $316.39
Q4 2022	10,527	$3,325	$281.19	$246.71 - $321.75
Q3 2022	10,600	$2,925	$270.67	$244.63 - $304.68
Q2 2022	10,452	$2,867	$269.01	$242.03 - $289.51
Q1 2022	10,389	$3,102	$313.99	$270.51 - $377.65
Q4 2021	10,404	$4,318	$343.18	$291.78 - $380.16
Q3 2021	10,065	$3,304	$294.54	$281.92 - $309.40
Q2 2021	1,725	$551	$283.84	$267.23 - $307.97
Q1 2021	2,020	$622	$244.44	$218.31 - $274.41
Q4 2020	2,027	$538	$242.47	$229.06 - $257.69