HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

M. Kulyk & Associates, LLC's Holding History (CIK: 0001842370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,116 Value ($000) $9,331 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 26,330 Value ($000) $10,668 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 28,268 Value ($000) $10,364 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 27,954 Value ($000) $10,245 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 28,201 Value ($000) $10,970 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 30,811 Value ($000) $12,485 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 30,887 Value ($000) $10,633 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 29,817 Value ($000) $11,438 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 30,960 Value ($000) $10,729 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 30,318 Value ($000) $9,161 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 30,885 Value ($000) $9,594 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 30,318 Value ($000) $8,947 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 29,705 Value ($000) $9,383 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 29,495 Value ($000) $8,139 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 29,141 Value ($000) $7,992 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 27,727 Value ($000) $8,300 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 25,849 Value ($000) $10,728 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 23,079 Value ($000) $7,576 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 20,188 Value ($000) $6,438 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 20,698 Value ($000) $6,318 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 16,924 Value ($000) $4,495 Avg Close $242.47 Range $229.06 - $257.69