HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

ACT Advisors, LLC.'s Holding History (CIK: 0001842554)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 626 Value ($000) $253 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 627 Value ($000) $230 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 612 Value ($000) $224 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 644 Value ($000) $250 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 564 Value ($000) $228 Avg Close $352.64 Range $319.93 - $393.38
Q4 2022
Shares 711 Value ($000) $225 Avg Close $281.19 Range $246.71 - $321.75
Q4 2021
Shares 769 Value ($000) $319 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 731 Value ($000) $240 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 753 Value ($000) $240 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 753 Value ($000) $241 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 798 Value ($000) $212 Avg Close $242.47 Range $229.06 - $257.69