HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Flagship Private Wealth, LLC's Holding History (CIK: 0001842560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,432 Value ($000) $946 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 2,432 Value ($000) $985 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 2,432 Value ($000) $837 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 2,432 Value ($000) $933 Avg Close $348.54 Range $320.55 - $380.22

Q2 2021

Shares 117 Value ($000) $38,080 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 117 Value ($000) $37,129 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 118 Value ($000) $32,262 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,432	$946	$397.26	$370.48 - $426.44
Q3 2024	2,432	$985	$352.64	$319.93 - $393.38
Q2 2024	2,432	$837	$327.56	$310.19 - $367.07
Q1 2024	2,432	$933	$348.54	$320.55 - $380.22
Q2 2021	117	$38,080	$283.84	$267.23 - $307.97
Q1 2021	117	$37,129	$244.44	$218.31 - $274.41
Q4 2020	118	$32,262	$242.47	$229.06 - $257.69