HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

MMA ASSET MANAGEMENT LLC's Holding History (CIK: 0001842667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 735 Value ($000) $253 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 772 Value ($000) $313 Avg Close $389.16 Range $348.22 - $424.01

Q1 2024

Shares 159 Value ($000) $61 Avg Close $348.54 Range $320.55 - $380.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	735	$253	$364.59	$329.24 - $402.53
Q3 2025	772	$313	$389.16	$348.22 - $424.01
Q1 2024	159	$61	$348.54	$320.55 - $380.22