HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

IVC Wealth Advisors LLC's Holding History (CIK: 0001842811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 773 Value ($000) $266 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 883 Value ($000) $358 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 964 Value ($000) $354 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 953 Value ($000) $349 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 1,131 Value ($000) $440 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 1,409 Value ($000) $571 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,454 Value ($000) $501 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,440 Value ($000) $552 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,461 Value ($000) $506 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,544 Value ($000) $467 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,536 Value ($000) $477 Avg Close $276.41 Range $258.60 - $296.53
Q1 2023
Shares 1,446 Value ($000) $427 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 1,431 Value ($000) $452 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 1,290 Value ($000) $356 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 1,234 Value ($000) $339 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 1,378 Value ($000) $412 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 1,645 Value ($000) $683 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 1,654 Value ($000) $543 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,601 Value ($000) $510 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,536 Value ($000) $469 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,236 Value ($000) $328 Avg Close $242.47 Range $229.06 - $257.69