HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 337 Value ($000) $101 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 337 Value ($000) $140 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 337 Value ($000) $111 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 337 Value ($000) $107 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 255 Value ($000) $78 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 255 Value ($000) $68 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	337	$101	$313.99	$270.51 - $377.65
Q4 2021	337	$140	$343.18	$291.78 - $380.16
Q3 2021	337	$111	$294.54	$281.92 - $309.40
Q2 2021	337	$107	$283.84	$267.23 - $307.97
Q1 2021	255	$78	$244.44	$218.31 - $274.41
Q4 2020	255	$68	$242.47	$229.06 - $257.69