HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

TKG Advisors, LLC's Holding History (CIK: 0001843275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,210 Value ($000) $1,301 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,196 Value ($000) $1,100 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,221 Value ($000) $1,236 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,212 Value ($000) $1,113 Avg Close $293.72 Range $259.45 - $338.01

Q1 2022

Shares 4,025 Value ($000) $1,205 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 3,637 Value ($000) $1,509 Avg Close $343.18 Range $291.78 - $380.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,210	$1,301	$352.64	$319.93 - $393.38
Q2 2024	3,196	$1,100	$327.56	$310.19 - $367.07
Q1 2024	3,221	$1,236	$348.54	$320.55 - $380.22
Q4 2023	3,212	$1,113	$293.72	$259.45 - $338.01
Q1 2022	4,025	$1,205	$313.99	$270.51 - $377.65
Q4 2021	3,637	$1,509	$343.18	$291.78 - $380.16