HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Mach-1 Financial Group, LLC's Holding History (CIK: 0001843358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 931 Value ($000) $320 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,163 Value ($000) $472 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 2,480 Value ($000) $909 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 8,128 Value ($000) $2,979 Avg Close $380.72 Range $339.00 - $415.82
Q3 2023
Shares 2,781 Value ($000) $840 Avg Close $302.97 Range $282.83 - $317.88
Q1 2023
Shares 332 Value ($000) $22,210 Avg Close $284.64 Range $261.25 - $316.39
Q4 2022
Shares 742 Value ($000) $234 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 558 Value ($000) $153 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 643 Value ($000) $175 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 257 Value ($000) $76 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 286 Value ($000) $118 Avg Close $343.18 Range $291.78 - $380.16
Q2 2021
Shares 257 Value ($000) $82 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 257 Value ($000) $78 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 4,958 Value ($000) $1,317 Avg Close $242.47 Range $229.06 - $257.69