HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Ellsworth Advisors, LLC's Holding History (CIK: 0001843553)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 581 Value ($000) $213 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 555 Value ($000) $216 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 552 Value ($000) $224 Avg Close $352.64 Range $319.93 - $393.38
Q4 2021
Shares 569 Value ($000) $236 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 662 Value ($000) $217 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 747 Value ($000) $238 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 747 Value ($000) $228 Avg Close $244.44 Range $218.31 - $274.41
Q3 2020
Shares 768 Value ($000) $213 Avg Close $237.65 Range $215.67 - $256.60
Q2 2020
Shares 818 Value ($000) $205 Avg Close $199.72 Range $151.50 - $227.11