HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Brown Financial Advisory's Holding History (CIK: 0001843853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,311 Value ($000) $451 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 1,236 Value ($000) $501 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 1,053 Value ($000) $386 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 803 Value ($000) $294 Avg Close $380.72 Range $339.00 - $415.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,311	$451	$364.59	$329.24 - $402.53
Q3 2025	1,236	$501	$389.16	$348.22 - $424.01
Q2 2025	1,053	$386	$355.91	$320.39 - $382.68
Q1 2025	803	$294	$380.72	$339.00 - $415.82