HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Goepper Burkhardt LLC's Holding History (CIK: 0001844142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,054 Value ($000) $1,051 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 3,093 Value ($000) $1,253 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 3,093 Value ($000) $1,134 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 3,092 Value ($000) $1,133 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 3,152 Value ($000) $1,226 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 3,545 Value ($000) $1,436 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 3,624 Value ($000) $1,247 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 3,662 Value ($000) $1,269 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 3,511 Value ($000) $1,275 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 3,499 Value ($000) $1,057 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 3,549 Value ($000) $1,102 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 3,543 Value ($000) $1,046 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 3,643 Value ($000) $1,151 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 2,663 Value ($000) $735 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 2,699 Value ($000) $740 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 2,488 Value ($000) $745 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 2,401 Value ($000) $996 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 2,408 Value ($000) $790 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 2,408 Value ($000) $768 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 2,518 Value ($000) $769 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 2,684 Value ($000) $713 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,054	$1,051	$364.59	$329.24 - $402.53
Q3 2025	3,093	$1,253	$389.16	$348.22 - $424.01
Q2 2025	3,093	$1,134	$355.91	$320.39 - $382.68
Q1 2025	3,092	$1,133	$380.72	$339.00 - $415.82
Q4 2024	3,152	$1,226	$397.26	$370.48 - $426.44
Q3 2024	3,545	$1,436	$352.64	$319.93 - $393.38
Q2 2024	3,624	$1,247	$327.56	$310.19 - $367.07
Q1 2024	3,662	$1,269	$348.54	$320.55 - $380.22
Q4 2023	3,511	$1,275	$293.72	$259.45 - $338.01
Q3 2023	3,499	$1,057	$302.97	$282.83 - $317.88
Q2 2023	3,549	$1,102	$276.41	$258.60 - $296.53
Q1 2023	3,543	$1,046	$284.64	$261.25 - $316.39
Q4 2022	3,643	$1,151	$281.19	$246.71 - $321.75
Q3 2022	2,663	$735	$270.67	$244.63 - $304.68
Q2 2022	2,699	$740	$269.01	$242.03 - $289.51
Q1 2022	2,488	$745	$313.99	$270.51 - $377.65
Q4 2021	2,401	$996	$343.18	$291.78 - $380.16
Q3 2021	2,408	$790	$294.54	$281.92 - $309.40
Q2 2021	2,408	$768	$283.84	$267.23 - $307.97
Q1 2021	2,518	$769	$244.44	$218.31 - $274.41
Q4 2020	2,684	$713	$242.47	$229.06 - $257.69