HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,218 Value ($000) $419 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,387 Value ($000) $562 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,497 Value ($000) $549 Avg Close $355.91 Range $320.39 - $382.68
Q4 2022
Shares 4,020 Value ($000) $1,270 Avg Close $281.19 Range $246.71 - $321.75
Q3 2022
Shares 4,297 Value ($000) $1,217 Avg Close $270.67 Range $244.63 - $304.68
Q2 2022
Shares 4,487 Value ($000) $1,289 Avg Close $269.01 Range $242.03 - $289.51
Q1 2022
Shares 5,217 Value ($000) $1,562 Avg Close $313.99 Range $270.51 - $377.65
Q4 2021
Shares 2,316 Value ($000) $961 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 2,131 Value ($000) $700 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 1,991 Value ($000) $635 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 1,901 Value ($000) $580 Avg Close $244.44 Range $218.31 - $274.41
Q4 2020
Shares 1,592 Value ($000) $423 Avg Close $242.47 Range $229.06 - $257.69