HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Clarus Group, Inc.'s Holding History (CIK: 0001844568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $375 Avg Close $364.59 Range $329.24 - $402.53
Q3 2025
Shares 1,096 Value ($000) $444 Avg Close $389.16 Range $348.22 - $424.01
Q2 2025
Shares 1,109 Value ($000) $406 Avg Close $355.91 Range $320.39 - $382.68
Q1 2025
Shares 797 Value ($000) $292 Avg Close $380.72 Range $339.00 - $415.82
Q4 2024
Shares 770 Value ($000) $300 Avg Close $397.26 Range $370.48 - $426.44
Q3 2024
Shares 761 Value ($000) $309 Avg Close $352.64 Range $319.93 - $393.38
Q2 2024
Shares 1,573 Value ($000) $541 Avg Close $327.56 Range $310.19 - $367.07
Q1 2024
Shares 1,763 Value ($000) $676 Avg Close $348.54 Range $320.55 - $380.22
Q4 2023
Shares 1,685 Value ($000) $584 Avg Close $293.72 Range $259.45 - $338.01
Q3 2023
Shares 1,814 Value ($000) $548 Avg Close $302.97 Range $282.83 - $317.88
Q2 2023
Shares 1,656 Value ($000) $515 Avg Close $276.41 Range $258.60 - $296.53
Q4 2021
Shares 727 Value ($000) $291 Avg Close $343.18 Range $291.78 - $380.16
Q3 2021
Shares 736 Value ($000) $242 Avg Close $294.54 Range $281.92 - $309.40
Q2 2021
Shares 726 Value ($000) $234 Avg Close $283.84 Range $267.23 - $307.97
Q1 2021
Shares 724 Value ($000) $226 Avg Close $244.44 Range $218.31 - $274.41