HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Rempart Asset Management Inc.'s Holding History (CIK: 0001844571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,021 Value ($000) $2,072 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 6,021 Value ($000) $2,440 Avg Close $389.16 Range $348.22 - $424.01

Q2 2025

Shares 6,021 Value ($000) $2,208 Avg Close $355.91 Range $320.39 - $382.68

Q1 2025

Shares 6,021 Value ($000) $2,207 Avg Close $380.72 Range $339.00 - $415.82

Q4 2024

Shares 6,021 Value ($000) $2,342 Avg Close $397.26 Range $370.48 - $426.44

Q3 2024

Shares 6,021 Value ($000) $2,499 Avg Close $352.64 Range $319.93 - $393.38

Q2 2024

Shares 6,021 Value ($000) $2,073 Avg Close $327.56 Range $310.19 - $367.07

Q1 2024

Shares 6,021 Value ($000) $2,310 Avg Close $348.54 Range $320.55 - $380.22

Q4 2023

Shares 6,031 Value ($000) $2,090 Avg Close $293.72 Range $259.45 - $338.01

Q3 2023

Shares 6,031 Value ($000) $1,822 Avg Close $302.97 Range $282.83 - $317.88

Q2 2023

Shares 6,031 Value ($000) $1,873 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 6,031 Value ($000) $1,780 Avg Close $284.64 Range $261.25 - $316.39

Q4 2022

Shares 6,031 Value ($000) $2 Avg Close $281.19 Range $246.71 - $321.75

Q3 2022

Shares 7,045 Value ($000) $1,944 Avg Close $270.67 Range $244.63 - $304.68

Q2 2022

Shares 7,031 Value ($000) $1,928 Avg Close $269.01 Range $242.03 - $289.51

Q1 2022

Shares 7,031 Value ($000) $2,105 Avg Close $313.99 Range $270.51 - $377.65

Q4 2021

Shares 8,681 Value ($000) $3,603 Avg Close $343.18 Range $291.78 - $380.16

Q3 2021

Shares 9,031 Value ($000) $2,965 Avg Close $294.54 Range $281.92 - $309.40

Q2 2021

Shares 9,000 Value ($000) $2,870 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 9,000 Value ($000) $2,747 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 10,075 Value ($000) $2,676 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,021	$2,072	$364.59	$329.24 - $402.53
Q3 2025	6,021	$2,440	$389.16	$348.22 - $424.01
Q2 2025	6,021	$2,208	$355.91	$320.39 - $382.68
Q1 2025	6,021	$2,207	$380.72	$339.00 - $415.82
Q4 2024	6,021	$2,342	$397.26	$370.48 - $426.44
Q3 2024	6,021	$2,499	$352.64	$319.93 - $393.38
Q2 2024	6,021	$2,073	$327.56	$310.19 - $367.07
Q1 2024	6,021	$2,310	$348.54	$320.55 - $380.22
Q4 2023	6,031	$2,090	$293.72	$259.45 - $338.01
Q3 2023	6,031	$1,822	$302.97	$282.83 - $317.88
Q2 2023	6,031	$1,873	$276.41	$258.60 - $296.53
Q1 2023	6,031	$1,780	$284.64	$261.25 - $316.39
Q4 2022	6,031	$2	$281.19	$246.71 - $321.75
Q3 2022	7,045	$1,944	$270.67	$244.63 - $304.68
Q2 2022	7,031	$1,928	$269.01	$242.03 - $289.51
Q1 2022	7,031	$2,105	$313.99	$270.51 - $377.65
Q4 2021	8,681	$3,603	$343.18	$291.78 - $380.16
Q3 2021	9,031	$2,965	$294.54	$281.92 - $309.40
Q2 2021	9,000	$2,870	$283.84	$267.23 - $307.97
Q1 2021	9,000	$2,747	$244.44	$218.31 - $274.41
Q4 2020	10,075	$2,676	$242.47	$229.06 - $257.69