HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

San Luis Wealth Advisors LLC's Holding History (CIK: 0001844709)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 676 Value ($000) $232 Avg Close $364.59 Range $329.24 - $402.53

Q3 2025

Shares 994 Value ($000) $403 Avg Close $389.16 Range $348.22 - $424.01

Q2 2023

Shares 2,749 Value ($000) $1 Avg Close $276.41 Range $258.60 - $296.53

Q1 2023

Shares 5,704 Value ($000) $2 Avg Close $284.64 Range $261.25 - $316.39

Q1 2022

Shares 5,431 Value ($000) $2,254 Avg Close $313.99 Range $270.51 - $377.65

Q3 2021

Shares 4,804 Value ($000) $1,577 Avg Close $294.54 Range $281.92 - $309.40

Q4 2020

Shares 1,301 Value ($000) $346 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	676	$232	$364.59	$329.24 - $402.53
Q3 2025	994	$403	$389.16	$348.22 - $424.01
Q2 2023	2,749	$1	$276.41	$258.60 - $296.53
Q1 2023	5,704	$2	$284.64	$261.25 - $316.39
Q1 2022	5,431	$2,254	$313.99	$270.51 - $377.65
Q3 2021	4,804	$1,577	$294.54	$281.92 - $309.40
Q4 2020	1,301	$346	$242.47	$229.06 - $257.69