HOME DEPOT INC

Ticker: HD CUSIP: 437076102 Class: Common Stock

Center For Asset Management LLC's Holding History (CIK: 0001844878)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 748 Value ($000) $239 Avg Close $283.84 Range $267.23 - $307.97

Q1 2021

Shares 869 Value ($000) $265 Avg Close $244.44 Range $218.31 - $274.41

Q4 2020

Shares 887 Value ($000) $236 Avg Close $242.47 Range $229.06 - $257.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	748	$239	$283.84	$267.23 - $307.97
Q1 2021	869	$265	$244.44	$218.31 - $274.41
Q4 2020	887	$236	$242.47	$229.06 - $257.69